시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,260	610	- 3.84%	103,914	1,593
09:34	15,280	590	- 3.72%	103,864	1,592
09:33	15,240	630	- 3.97%	103,712	1,590
09:32	15,240	630	- 3.97%	103,249	1,583
09:31	15,210	660	- 4.16%	100,579	1,542
09:30	15,180	690	- 4.35%	100,218	1,537
09:29	15,190	680	- 4.29%	98,488	1,511
09:28	15,240	630	- 3.97%	94,603	1,452
09:27	15,230	640	- 4.03%	94,340	1,448
09:26	15,250	620	- 3.91%	93,695	1,438