시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,390	480	- 3.03%	111,204	1,706
09:44	15,470	400	- 2.52%	110,868	1,700
09:43	15,420	450	- 2.84%	110,230	1,691
09:42	15,440	430	- 2.71%	109,652	1,682
09:41	15,470	400	- 2.52%	109,324	1,677
09:40	15,470	400	- 2.52%	109,072	1,673
09:39	15,490	380	- 2.39%	108,686	1,667
09:38	15,420	450	- 2.84%	106,404	1,631
09:37	15,350	520	- 3.28%	105,393	1,616
09:36	15,340	530	- 3.34%	104,497	1,602