시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,410	460	- 2.90%	117,264	1,799
09:54	15,450	420	- 2.65%	116,323	1,784
09:53	15,450	420	- 2.65%	115,823	1,777
09:52	15,380	490	- 3.09%	114,385	1,754
09:51	15,365	505	- 3.18%	112,881	1,731
09:50	15,365	505	- 3.18%	112,863	1,731
09:49	15,360	510	- 3.21%	112,706	1,729
09:48	15,350	520	- 3.28%	111,905	1,716
09:47	15,360	510	- 3.21%	111,552	1,711
09:46	15,360	510	- 3.21%	111,483	1,710