시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,690	180	- 1.13%	130,100	1,998
10:04	15,580	290	- 1.83%	128,398	1,971
10:03	15,510	360	- 2.27%	125,889	1,932
10:02	15,460	410	- 2.58%	123,825	1,900
10:01	15,500	370	- 2.33%	123,215	1,891
10:00	15,540	330	- 2.08%	122,849	1,885
09:59	15,430	440	- 2.77%	119,706	1,836
09:58	15,430	440	- 2.77%	119,598	1,835
09:57	15,380	490	- 3.09%	119,208	1,829
09:56	15,430	440	- 2.77%	117,338	1,800