시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,800	70	- 0.44%	167,236	2,587
10:14	15,840	30	- 0.19%	166,280	2,572
10:13	15,810	60	- 0.38%	164,799	2,549
10:12	15,820	50	- 0.32%	162,755	2,516
10:11	15,890	20	+ 0.13%	160,960	2,488
10:10	15,940	70	+ 0.44%	154,049	2,378
10:09	15,930	60	+ 0.38%	148,134	2,284
10:08	15,820	50	- 0.32%	138,691	2,133
10:07	15,790	80	- 0.50%	136,384	2,097
10:06	15,730	140	- 0.88%	132,601	2,037