시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,690	180	- 1.13%	174,383	2,699
10:24	15,720	150	- 0.95%	174,020	2,694
10:23	15,720	150	- 0.95%	173,109	2,679
10:22	15,670	200	- 1.26%	172,446	2,669
10:21	15,650	220	- 1.39%	172,378	2,668
10:20	15,640	230	- 1.45%	170,495	2,638
10:19	15,680	190	- 1.20%	169,538	2,623
10:18	15,730	140	- 0.88%	168,967	2,614
10:17	15,730	140	- 0.88%	168,472	2,607
10:16	15,790	80	- 0.50%	167,799	2,596