시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,520	350	- 2.21%	233,426	3,619
12:53	15,520	350	- 2.21%	233,284	3,617
12:52	15,530	340	- 2.14%	232,310	3,602
12:51	15,540	330	- 2.08%	231,935	3,596
12:50	15,550	320	- 2.02%	231,891	3,596
12:49	15,560	310	- 1.95%	231,854	3,595
12:48	15,560	310	- 1.95%	231,702	3,593
12:47	15,560	310	- 1.95%	231,700	3,593
12:46	15,570	300	- 1.89%	231,546	3,590
12:45	15,570	300	- 1.89%	231,535	3,590