시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,680	190	- 1.20%	182,851	2,832
10:34	15,730	140	- 0.88%	182,766	2,831
10:33	15,680	190	- 1.20%	180,792	2,800
10:32	15,700	170	- 1.07%	180,192	2,790
10:31	15,670	200	- 1.26%	179,267	2,776
10:30	15,630	240	- 1.51%	179,119	2,773
10:29	15,630	240	- 1.51%	179,111	2,773
10:28	15,640	230	- 1.45%	178,493	2,764
10:27	15,650	220	- 1.39%	175,609	2,718
10:26	15,640	230	- 1.45%	174,993	2,709