시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,660	210	- 1.32%	185,550	2,874
10:44	15,660	210	- 1.32%	185,231	2,869
10:43	15,700	170	- 1.07%	185,070	2,867
10:42	15,710	160	- 1.01%	184,954	2,865
10:41	15,700	170	- 1.07%	184,946	2,865
10:40	15,700	170	- 1.07%	184,758	2,862
10:39	15,710	160	- 1.01%	184,729	2,861
10:38	15,660	210	- 1.32%	183,752	2,846
10:37	15,680	190	- 1.20%	183,388	2,840
10:36	15,690	180	- 1.13%	182,898	2,833