시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,650	220	- 1.39%	192,745	2,987
10:54	15,650	220	- 1.39%	192,737	2,987
10:53	15,650	220	- 1.39%	192,733	2,987
10:52	15,650	220	- 1.39%	191,692	2,970
10:51	15,670	200	- 1.26%	190,416	2,950
10:50	15,670	200	- 1.26%	190,353	2,949
10:49	15,670	200	- 1.26%	190,315	2,949
10:48	15,700	170	- 1.07%	190,289	2,948
10:47	15,660	210	- 1.32%	186,300	2,886
10:46	15,650	220	- 1.39%	185,830	2,879