시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,600	270	- 1.70%	198,978	3,084
11:04	15,610	260	- 1.64%	198,429	3,076
11:03	15,600	270	- 1.70%	198,356	3,074
11:02	15,630	240	- 1.51%	195,365	3,028
11:01	15,640	230	- 1.45%	194,949	3,021
11:00	15,660	210	- 1.32%	193,032	2,991
10:59	15,670	200	- 1.26%	192,970	2,990
10:58	15,660	210	- 1.32%	192,967	2,990
10:57	15,670	200	- 1.26%	192,935	2,990
10:56	15,660	210	- 1.32%	192,751	2,987