시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,590	280	- 1.76%	201,969	3,131
11:14	15,600	270	- 1.70%	201,628	3,125
11:13	15,590	280	- 1.76%	201,588	3,125
11:12	15,600	270	- 1.70%	201,223	3,119
11:11	15,600	270	- 1.70%	201,095	3,117
11:10	15,590	280	- 1.76%	200,918	3,114
11:09	15,600	270	- 1.70%	200,565	3,109
11:08	15,600	270	- 1.70%	200,455	3,107
11:07	15,580	290	- 1.83%	199,390	3,091
11:06	15,590	280	- 1.76%	199,245	3,088