시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,470	400	- 2.52%	205,517	3,186
11:24	15,490	380	- 2.39%	205,424	3,184
11:23	15,500	370	- 2.33%	205,267	3,182
11:22	15,520	350	- 2.21%	203,680	3,157
11:21	15,540	330	- 2.08%	203,349	3,152
11:20	15,540	330	- 2.08%	203,254	3,151
11:19	15,550	320	- 2.02%	203,018	3,147
11:18	15,550	320	- 2.02%	202,972	3,146
11:17	15,600	270	- 1.70%	202,396	3,137
11:16	15,600	270	- 1.70%	202,361	3,137