시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,500	370	- 2.33%	213,071	3,303
11:44	15,500	370	- 2.33%	212,982	3,302
11:43	15,510	360	- 2.27%	212,919	3,301
11:42	15,510	360	- 2.27%	212,894	3,300
11:41	15,500	370	- 2.33%	212,279	3,291
11:40	15,490	380	- 2.39%	212,073	3,288
11:39	15,510	360	- 2.27%	210,065	3,256
11:38	15,510	360	- 2.27%	210,053	3,256
11:37	15,510	360	- 2.27%	209,440	3,247
11:36	15,520	350	- 2.21%	208,689	3,235