시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,520	350	- 2.21%	208,415	3,231
11:31	15,530	340	- 2.14%	208,385	3,230
11:30	15,530	340	- 2.14%	208,149	3,227
11:29	15,530	340	- 2.14%	208,049	3,225
11:28	15,510	360	- 2.27%	207,934	3,223
11:27	15,500	370	- 2.33%	206,450	3,200
11:26	15,500	370	- 2.33%	206,311	3,198
11:25	15,470	400	- 2.52%	205,517	3,186
11:24	15,490	380	- 2.39%	205,424	3,184
11:23	15,500	370	- 2.33%	205,267	3,182