시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,510	360	- 2.27%	234,522	3,636
13:01	15,520	350	- 2.21%	233,887	3,627
13:00	15,530	340	- 2.14%	233,725	3,624
12:59	15,530	340	- 2.14%	233,721	3,624
12:58	15,530	340	- 2.14%	233,651	3,623
12:57	15,530	340	- 2.14%	233,610	3,622
12:56	15,520	350	- 2.21%	233,556	3,621
12:55	15,530	340	- 2.14%	233,437	3,620
12:54	15,520	350	- 2.21%	233,426	3,619
12:53	15,520	350	- 2.21%	233,284	3,617