시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,540	330	- 2.08%	215,742	3,344
11:51	15,540	330	- 2.08%	215,424	3,339
11:50	15,540	330	- 2.08%	215,296	3,337
11:49	15,520	350	- 2.21%	215,124	3,335
11:48	15,500	370	- 2.33%	213,395	3,308
11:47	15,500	370	- 2.33%	213,151	3,304
11:46	15,500	370	- 2.33%	213,122	3,304
11:45	15,500	370	- 2.33%	213,071	3,303
11:44	15,500	370	- 2.33%	212,982	3,302
11:43	15,510	360	- 2.27%	212,919	3,301