시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,580	290	- 1.83%	217,201	3,367
12:01	15,580	290	- 1.83%	217,165	3,367
12:00	15,540	330	- 2.08%	217,001	3,364
11:59	15,540	330	- 2.08%	216,260	3,352
11:58	15,540	330	- 2.08%	216,244	3,352
11:57	15,550	320	- 2.02%	216,055	3,349
11:56	15,550	320	- 2.02%	215,983	3,348
11:55	15,550	320	- 2.02%	215,928	3,347
11:54	15,540	330	- 2.08%	215,793	3,345
11:53	15,540	330	- 2.08%	215,785	3,345