시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,570	300	- 1.89%	219,695	3,406
12:11	15,560	310	- 1.95%	219,528	3,403
12:10	15,580	290	- 1.83%	218,668	3,390
12:09	15,580	290	- 1.83%	218,654	3,390
12:08	15,600	270	- 1.70%	218,359	3,385
12:07	15,570	300	- 1.89%	218,222	3,383
12:06	15,600	270	- 1.70%	218,195	3,383
12:05	15,590	280	- 1.76%	218,085	3,381
12:04	15,570	300	- 1.89%	217,516	3,372
12:03	15,580	290	- 1.83%	217,355	3,369