시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,590	280	- 1.76%	228,520	3,543
12:30	15,580	290	- 1.83%	228,519	3,543
12:29	15,590	280	- 1.76%	228,509	3,543
12:28	15,600	270	- 1.70%	228,342	3,540
12:27	15,590	280	- 1.76%	228,313	3,540
12:26	15,580	290	- 1.83%	228,296	3,540
12:25	15,570	300	- 1.89%	228,195	3,538
12:24	15,570	300	- 1.89%	228,170	3,538
12:23	15,570	300	- 1.89%	228,119	3,537
12:22	15,510	360	- 2.27%	226,156	3,506