시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,570	300	- 1.89%	230,700	3,577
12:43	15,570	300	- 1.89%	230,575	3,575
12:42	15,570	300	- 1.89%	230,548	3,575
12:41	15,580	290	- 1.83%	230,427	3,573
12:39	15,580	290	- 1.83%	229,811	3,563
12:38	15,600	270	- 1.70%	229,672	3,561
12:37	15,600	270	- 1.70%	229,670	3,561
12:36	15,610	260	- 1.64%	229,150	3,553
12:35	15,600	270	- 1.70%	228,763	3,547
12:34	15,590	280	- 1.76%	228,759	3,547