시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,180	690	- 4.35%	298,104	4,611
14:46	15,190	680	- 4.29%	296,834	4,592
14:45	15,180	690	- 4.35%	295,776	4,576
14:44	15,220	650	- 4.10%	285,266	4,416
14:43	15,220	650	- 4.10%	284,946	4,411
14:42	15,230	640	- 4.03%	284,834	4,409
14:41	15,230	640	- 4.03%	284,201	4,400
14:40	15,230	640	- 4.03%	283,527	4,390
14:39	15,240	630	- 3.97%	283,370	4,387
14:38	15,230	640	- 4.03%	283,174	4,384