시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,675	140	+ 3.09%	377,419	1,761
13:44	4,670	135	+ 2.98%	377,135	1,759
13:43	4,670	135	+ 2.98%	376,416	1,756
13:41	4,680	145	+ 3.20%	376,316	1,756
13:40	4,675	140	+ 3.09%	376,293	1,755
13:39	4,675	140	+ 3.09%	376,032	1,754
13:38	4,675	140	+ 3.09%	375,018	1,750
13:37	4,680	145	+ 3.20%	374,996	1,749
13:36	4,670	135	+ 2.98%	374,993	1,749
13:35	4,670	135	+ 2.98%	374,813	1,749