시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,670	135	+ 2.98%	382,906	1,786
13:57	4,675	140	+ 3.09%	382,538	1,785
13:56	4,670	135	+ 2.98%	382,537	1,785
13:55	4,680	145	+ 3.20%	380,792	1,777
13:53	4,680	145	+ 3.20%	380,730	1,776
13:52	4,685	150	+ 3.31%	380,558	1,775
13:51	4,680	145	+ 3.20%	380,403	1,775
13:50	4,685	150	+ 3.31%	380,385	1,775
13:47	4,680	145	+ 3.20%	380,332	1,774
13:46	4,680	145	+ 3.20%	380,331	1,774