시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,655	120	+ 2.65%	393,259	1,835
14:12	4,660	125	+ 2.76%	393,254	1,835
14:08	4,665	130	+ 2.87%	388,879	1,814
14:07	4,665	130	+ 2.87%	388,874	1,814
14:06	4,660	125	+ 2.76%	388,804	1,814
14:05	4,665	130	+ 2.87%	384,708	1,795
14:03	4,670	135	+ 2.98%	384,707	1,795
14:02	4,670	135	+ 2.98%	384,452	1,794
14:01	4,670	135	+ 2.98%	384,076	1,792
14:00	4,675	140	+ 3.09%	382,907	1,786