시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,655	120	+ 2.65%	398,878	1,861
14:27	4,650	115	+ 2.54%	397,756	1,856
14:26	4,655	120	+ 2.65%	397,556	1,855
14:25	4,655	120	+ 2.65%	397,003	1,852
14:21	4,655	120	+ 2.65%	396,519	1,850
14:20	4,655	120	+ 2.65%	396,097	1,848
14:19	4,665	130	+ 2.87%	395,987	1,847
14:18	4,665	130	+ 2.87%	395,986	1,847
14:17	4,660	125	+ 2.76%	395,956	1,847
14:15	4,665	130	+ 2.87%	395,951	1,847