시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,645	110	+ 2.43%	407,353	1,900
14:38	4,640	105	+ 2.32%	406,942	1,898
14:37	4,645	110	+ 2.43%	406,886	1,898
14:36	4,655	120	+ 2.65%	403,149	1,881
14:35	4,650	115	+ 2.54%	403,097	1,880
14:34	4,650	115	+ 2.54%	400,548	1,869
14:32	4,650	115	+ 2.54%	400,422	1,868
14:31	4,650	115	+ 2.54%	399,783	1,865
14:30	4,655	120	+ 2.65%	399,773	1,865
14:29	4,665	130	+ 2.87%	399,718	1,865