시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,615	80	+ 1.76%	455,477	2,123
14:48	4,615	80	+ 1.76%	455,402	2,123
14:47	4,620	85	+ 1.87%	451,775	2,106
14:46	4,620	85	+ 1.87%	451,100	2,103
14:45	4,625	90	+ 1.99%	447,149	2,085
14:44	4,630	95	+ 2.10%	446,880	2,083
14:43	4,635	100	+ 2.21%	429,970	2,005
14:42	4,635	100	+ 2.21%	429,914	2,005
14:41	4,640	105	+ 2.32%	425,962	1,987
14:40	4,645	110	+ 2.43%	407,364	1,900