시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,700	165	+ 3.64%	91,180	421
09:07	4,620	85	+ 1.87%	47,490	218
09:06	4,570	35	+ 0.77%	27,802	127
09:05	4,595	60	+ 1.32%	24,443	111
09:04	4,560	25	+ 0.55%	17,837	81
09:03	4,565	30	+ 0.66%	16,881	77
09:02	4,540	5	+ 0.11%	10,469	47
09:01	4,520	15	- 0.33%	10,067	46
09:00	4,525	10	- 0.22%	9,533	43