시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,690	155	+ 3.42%	177,612	827
09:17	4,685	150	+ 3.31%	176,382	821
09:16	4,670	135	+ 2.98%	157,556	733
09:15	4,650	115	+ 2.54%	154,219	717
09:14	4,645	110	+ 2.43%	151,586	705
09:13	4,655	120	+ 2.65%	149,414	695
09:12	4,650	115	+ 2.54%	142,999	665
09:11	4,690	155	+ 3.42%	138,634	645
09:10	4,705	170	+ 3.75%	133,761	622
09:09	4,700	165	+ 3.64%	110,917	514