| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,705 | 170 | + 3.75% | 228,282 | 1,064 |
| 09:27 | 4,695 | 160 | + 3.53% | 220,641 | 1,029 |
| 09:26 | 4,695 | 160 | + 3.53% | 217,157 | 1,012 |
| 09:25 | 4,710 | 175 | + 3.86% | 215,496 | 1,004 |
| 09:24 | 4,675 | 140 | + 3.09% | 187,792 | 874 |
| 09:23 | 4,670 | 135 | + 2.98% | 185,125 | 862 |
| 09:22 | 4,670 | 135 | + 2.98% | 183,050 | 852 |
| 09:21 | 4,665 | 130 | + 2.87% | 181,342 | 844 |
| 09:20 | 4,680 | 145 | + 3.20% | 180,135 | 839 |
| 09:19 | 4,675 | 140 | + 3.09% | 178,152 | 829 |