시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,675	140	+ 3.09%	254,441	1,187
09:37	4,670	135	+ 2.98%	254,408	1,187
09:36	4,670	135	+ 2.98%	248,085	1,157
09:35	4,685	150	+ 3.31%	244,477	1,141
09:34	4,690	155	+ 3.42%	243,124	1,134
09:33	4,695	160	+ 3.53%	242,903	1,133
09:32	4,695	160	+ 3.53%	241,097	1,125
09:31	4,700	165	+ 3.64%	239,842	1,119
09:30	4,700	165	+ 3.64%	237,527	1,108
09:29	4,705	170	+ 3.75%	233,064	1,087