시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,640	105	+ 2.32%	467,518	2,179
14:59	4,630	95	+ 2.10%	466,756	2,175
14:58	4,630	95	+ 2.10%	465,424	2,169
14:57	4,630	95	+ 2.10%	462,794	2,157
14:55	4,630	95	+ 2.10%	462,274	2,155
14:54	4,615	80	+ 1.76%	460,503	2,146
14:53	4,615	80	+ 1.76%	460,303	2,145
14:52	4,615	80	+ 1.76%	458,340	2,136
14:51	4,615	80	+ 1.76%	456,987	2,130
14:50	4,610	75	+ 1.65%	456,466	2,128