시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,660	125	+ 2.76%	262,632	1,225
09:47	4,660	125	+ 2.76%	262,532	1,225
09:46	4,660	125	+ 2.76%	261,377	1,219
09:45	4,660	125	+ 2.76%	261,236	1,219
09:44	4,665	130	+ 2.87%	261,114	1,218
09:43	4,645	110	+ 2.43%	260,233	1,214
09:42	4,650	115	+ 2.54%	259,013	1,208
09:41	4,655	120	+ 2.65%	256,844	1,198
09:40	4,660	125	+ 2.76%	255,530	1,192
09:39	4,670	135	+ 2.98%	254,704	1,188