시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,675	140	+ 3.09%	277,721	1,295
09:58	4,670	135	+ 2.98%	277,003	1,292
09:57	4,645	110	+ 2.43%	273,180	1,274
09:56	4,655	120	+ 2.65%	268,262	1,251
09:55	4,660	125	+ 2.76%	268,101	1,251
09:54	4,650	115	+ 2.54%	266,540	1,243
09:53	4,655	120	+ 2.65%	265,072	1,237
09:52	4,655	120	+ 2.65%	264,695	1,235
09:51	4,660	125	+ 2.76%	264,591	1,234
09:50	4,660	125	+ 2.76%	262,812	1,226