시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,677	142	+ 3.13%	283,064	1,320
10:08	4,680	145	+ 3.20%	283,026	1,320
10:07	4,670	135	+ 2.98%	280,447	1,308
10:06	4,665	130	+ 2.87%	279,404	1,303
10:05	4,660	125	+ 2.76%	279,347	1,303
10:04	4,670	135	+ 2.98%	279,236	1,303
10:03	4,665	130	+ 2.87%	279,220	1,302
10:02	4,670	135	+ 2.98%	278,558	1,299
10:01	4,670	135	+ 2.98%	278,177	1,298
10:00	4,675	140	+ 3.09%	277,837	1,296