시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,675	140	+ 3.09%	290,488	1,355
10:18	4,680	145	+ 3.20%	290,408	1,355
10:17	4,670	135	+ 2.98%	290,001	1,353
10:16	4,680	145	+ 3.20%	289,784	1,352
10:15	4,680	145	+ 3.20%	289,084	1,349
10:14	4,675	140	+ 3.09%	287,843	1,343
10:13	4,665	130	+ 2.87%	286,049	1,334
10:12	4,670	135	+ 2.98%	286,025	1,334
10:11	4,670	135	+ 2.98%	283,688	1,323
10:10	4,675	140	+ 3.09%	283,622	1,323