시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,655	120	+ 2.65%	301,287	1,405
10:29	4,650	115	+ 2.54%	300,633	1,402
10:28	4,650	115	+ 2.54%	298,139	1,391
10:27	4,655	120	+ 2.65%	295,774	1,380
10:26	4,660	125	+ 2.76%	295,768	1,380
10:25	4,660	125	+ 2.76%	293,961	1,371
10:24	4,665	130	+ 2.87%	293,347	1,368
10:23	4,670	135	+ 2.98%	292,082	1,363
10:22	4,670	135	+ 2.98%	291,283	1,359
10:20	4,675	140	+ 3.09%	291,093	1,358