시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,655	120	+ 2.65%	304,960	1,423
10:41	4,665	130	+ 2.87%	304,759	1,422
10:40	4,655	120	+ 2.65%	304,758	1,422
10:39	4,665	130	+ 2.87%	303,209	1,414
10:38	4,665	130	+ 2.87%	303,205	1,414
10:37	4,670	135	+ 2.98%	302,426	1,411
10:36	4,670	135	+ 2.98%	302,326	1,410
10:35	4,670	135	+ 2.98%	302,294	1,410
10:34	4,660	125	+ 2.76%	301,762	1,408
10:32	4,660	125	+ 2.76%	301,470	1,406