시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,670	135	+ 2.98%	310,749	1,450
10:53	4,670	135	+ 2.98%	310,738	1,449
10:52	4,670	135	+ 2.98%	310,332	1,448
10:51	4,660	125	+ 2.76%	307,027	1,432
10:48	4,665	130	+ 2.87%	306,925	1,432
10:47	4,650	115	+ 2.54%	306,794	1,431
10:46	4,650	115	+ 2.54%	306,780	1,431
10:45	4,650	115	+ 2.54%	305,978	1,427
10:44	4,665	130	+ 2.87%	305,766	1,426
10:43	4,665	130	+ 2.87%	305,758	1,426