시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,662	127	+ 2.80%	316,019	1,474
11:05	4,660	125	+ 2.76%	315,712	1,473
11:03	4,670	135	+ 2.98%	314,570	1,467
11:02	4,670	135	+ 2.98%	312,820	1,459
11:00	4,670	135	+ 2.98%	312,800	1,459
10:59	4,670	135	+ 2.98%	311,993	1,455
10:58	4,665	130	+ 2.87%	311,166	1,451
10:57	4,670	135	+ 2.98%	310,875	1,450
10:56	4,670	135	+ 2.98%	310,802	1,450
10:55	4,670	135	+ 2.98%	310,752	1,450