시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,652	117	+ 2.58%	321,861	1,501
11:16	4,652	117	+ 2.58%	321,845	1,501
11:15	4,652	117	+ 2.58%	321,843	1,501
11:14	4,650	115	+ 2.54%	320,777	1,496
11:13	4,650	115	+ 2.54%	320,769	1,496
11:12	4,655	120	+ 2.65%	319,880	1,492
11:11	4,655	120	+ 2.65%	319,862	1,492
11:10	4,655	120	+ 2.65%	319,861	1,492
11:08	4,655	120	+ 2.65%	319,647	1,491
11:07	4,655	120	+ 2.65%	317,530	1,481