시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,650	115	+ 2.54%	328,833	1,534
11:29	4,645	110	+ 2.43%	328,754	1,533
11:28	4,650	115	+ 2.54%	328,380	1,532
11:27	4,650	115	+ 2.54%	326,660	1,524
11:26	4,650	115	+ 2.54%	326,649	1,524
11:25	4,650	115	+ 2.54%	326,262	1,522
11:23	4,650	115	+ 2.54%	325,706	1,519
11:22	4,650	115	+ 2.54%	324,844	1,515
11:21	4,650	115	+ 2.54%	322,624	1,505
11:19	4,650	115	+ 2.54%	322,214	1,503