시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,640	105	+ 2.32%	475,962	2,218
15:09	4,640	105	+ 2.32%	475,143	2,214
15:08	4,635	100	+ 2.21%	473,229	2,205
15:07	4,640	105	+ 2.32%	473,191	2,205
15:06	4,635	100	+ 2.21%	472,550	2,202
15:05	4,635	100	+ 2.21%	472,051	2,200
15:04	4,630	95	+ 2.10%	471,970	2,200
15:03	4,630	95	+ 2.10%	470,284	2,192
15:02	4,635	100	+ 2.21%	469,694	2,189
15:01	4,637	102	+ 2.25%	467,642	2,179