시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,645	110	+ 2.43%	330,622	1,542
11:39	4,650	115	+ 2.54%	330,316	1,541
11:38	4,650	115	+ 2.54%	329,934	1,539
11:37	4,660	125	+ 2.76%	329,867	1,539
11:36	4,660	125	+ 2.76%	329,866	1,538
11:35	4,660	125	+ 2.76%	329,865	1,538
11:34	4,660	125	+ 2.76%	329,643	1,537
11:33	4,650	115	+ 2.54%	329,388	1,536
11:32	4,655	120	+ 2.65%	329,287	1,536
11:31	4,655	120	+ 2.65%	329,071	1,535