시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,680	145	+ 3.20%	348,075	1,623
12:05	4,685	150	+ 3.31%	347,855	1,622
12:04	4,680	145	+ 3.20%	347,735	1,622
12:03	4,685	150	+ 3.31%	347,067	1,619
12:02	4,655	120	+ 2.65%	341,283	1,592
12:01	4,670	135	+ 2.98%	340,675	1,589
12:00	4,670	135	+ 2.98%	338,082	1,577
11:59	4,665	130	+ 2.87%	335,585	1,565
11:56	4,655	120	+ 2.65%	334,909	1,562
11:55	4,660	125	+ 2.76%	334,037	1,558