시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,680	145	+ 3.20%	361,603	1,687
12:32	4,680	145	+ 3.20%	361,553	1,687
12:30	4,680	145	+ 3.20%	361,443	1,686
12:29	4,690	155	+ 3.42%	361,384	1,686
12:28	4,685	150	+ 3.31%	354,712	1,654
12:27	4,675	140	+ 3.09%	352,657	1,645
12:26	4,675	140	+ 3.09%	352,618	1,645
12:25	4,675	140	+ 3.09%	352,312	1,643
12:24	4,680	145	+ 3.20%	352,210	1,643
12:23	4,680	145	+ 3.20%	352,184	1,643