시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,675	140	+ 3.09%	367,641	1,715
12:56	4,675	140	+ 3.09%	367,408	1,714
12:55	4,675	140	+ 3.09%	367,386	1,714
12:54	4,675	140	+ 3.09%	367,385	1,714
12:53	4,670	135	+ 2.98%	367,374	1,714
12:52	4,670	135	+ 2.98%	367,363	1,714
12:51	4,670	135	+ 2.98%	367,296	1,713
12:50	4,675	140	+ 3.09%	367,173	1,713
12:49	4,680	145	+ 3.20%	367,112	1,713
12:48	4,680	145	+ 3.20%	367,000	1,712