시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,670	135	+ 2.98%	369,097	1,722
13:06	4,670	135	+ 2.98%	369,056	1,722
13:05	4,670	135	+ 2.98%	369,043	1,722
13:04	4,675	140	+ 3.09%	368,916	1,721
13:03	4,680	145	+ 3.20%	368,912	1,721
13:02	4,670	135	+ 2.98%	368,537	1,719
13:01	4,680	145	+ 3.20%	368,535	1,719
13:00	4,675	140	+ 3.09%	367,981	1,717
12:59	4,675	140	+ 3.09%	367,748	1,716
12:58	4,675	140	+ 3.09%	367,648	1,715