시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,675	140	+ 3.09%	370,116	1,727
13:20	4,675	140	+ 3.09%	370,110	1,727
13:16	4,675	140	+ 3.09%	370,018	1,726
13:15	4,680	145	+ 3.20%	369,867	1,725
13:14	4,680	145	+ 3.20%	369,857	1,725
13:13	4,675	140	+ 3.09%	369,825	1,725
13:12	4,680	145	+ 3.20%	369,715	1,725
13:10	4,675	140	+ 3.09%	369,485	1,724
13:09	4,675	140	+ 3.09%	369,483	1,724
13:08	4,665	130	+ 2.87%	369,409	1,723